Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.831,06 +24,29 (+0,06%) Gold
2.424,40 -14,10 (-0,58%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.296,36 +1.493,77 (+2,38%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.33 | 0.00 | - | 5 | 11 |
| 21.92 | 0.00 | - | 9 | 9 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 9 |
| 20.98 | 0.00 | - | 10 | 1,340 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 4,409 |
| 19.24 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 248 | 2024-09-20 | 0.30 | 0.00 | - | 10 | 3,237 |
| 22.40 | 0.00 | - | 9 | 96 | 2024-10-18 | 0.34 | 0.00 | - | 2 | 944 |
| 14.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.53 | -0.37 | -41.11% | 1 | 121 |
| 20.35 | 0.00 | - | 5 | 2,002 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 6,027 |
| - | - | - | - | - | 2025-03-21 | 1.06 | 0.00 | - | 1 | 16 |
| 19.45 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.41 | -0.32 | -18.50% | 10 | 354 |
| 24.65 | 0.00 | - | 1 | 53 | 2025-09-19 | 2.80 | 0.00 | - | 4 | 210 |
| 24.75 | 0.00 | - | 12 | 170 | 2026-01-16 | 2.16 | -0.14 | -6.09% | 1 | 165 |
| 16.20 | 0.00 | - | 3 | 5 | 2026-06-18 | 4.35 | 0.00 | - | 5 | 14 |
