Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.094,46 +26,25 (+0,15%) Euro Stoxx 50
4.899,06 +18,64 (+0,38%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,50 -1,50 (-0,06%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
60.930,79 -401,71 (-0,65%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 7 | 135 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 155 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 81 | 2024-10-18 | 19.15 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 520 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 2 | 130 | 2025-01-17 | 36.60 | 0.00 | - | 4 | 2 |
| 1.17 | 0.00 | - | 10 | 229 | 2025-03-21 | 21.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 50 | 216 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 42 | 2025-09-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 247 | 2026-01-16 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 59 | 2026-06-18 | 23.95 | 0.00 | - | - | 2 |
