Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.096,97 +28,76 (+0,16%) Euro Stoxx 50
4.899,67 +19,25 (+0,39%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,70 -1,30 (-0,06%) EUR/USD
1,0716 -0,0020 (-0,18%) Bitcoin EUR
60.887,27 -419,97 (-0,69%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 750 | 2024-06-21 | 23.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 6,274 | 2024-07-19 | 13.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1,243 | 5,905 | 2024-09-20 | 14.55 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 4 | 112 | 2024-10-18 | 23.80 | 0.00 | - | 4 | 4 |
| 1.10 | 0.00 | - | 5 | 132 | 2024-12-20 | 21.90 | 0.00 | - | 1 | 6 |
| 1.25 | 0.00 | - | 6 | 1,305 | 2025-01-17 | 17.81 | 0.00 | - | 2 | 115 |
| 3.25 | 0.00 | - | 4 | 82 | 2025-03-21 | - | - | - | - | - |
| 4.16 | 0.00 | - | 102 | 770 | 2025-06-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 417 | 2025-09-19 | - | - | - | - | - |
| 4.32 | 0.00 | - | 8 | 408 | 2026-01-16 | 32.40 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 6 | 15 | 2026-06-18 | 19.55 | 0.00 | - | - | 1 |
