Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.097,65 +29,44 (+0,16%) Euro Stoxx 50
4.899,53 +19,11 (+0,39%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.930,79 -401,71 (-0,65%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 87 | 2024-06-21 | 32.20 | 0.00 | - | 300 | 0 |
| 0.26 | 0.00 | - | 3 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 187 | 2024-09-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | - | 13 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 100 | 2024-12-20 | - | - | - | - | - |
| 1.68 | 0.00 | - | 4 | 1,656 | 2025-01-17 | 11.90 | 0.00 | - | 8 | 5 |
| 2.34 | 0.00 | - | - | 12 | 2025-03-21 | 12.60 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 35 | 96 | 2025-09-19 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
