Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.095,91 +27,70 (+0,15%) Euro Stoxx 50
4.899,63 +19,21 (+0,39%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,70 -1,30 (-0,06%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
60.819,11 -461,34 (-0,75%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 4,659 | 2024-06-21 | 17.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 108 | 171 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 321 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 6,489 | 2024-07-19 | 8.35 | 0.00 | - | 8 | 1 |
| 0.74 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.54 | 0.00 | - | 10 | 3,656 | 2024-09-20 | 8.10 | 0.00 | - | 22 | 19 |
| 0.98 | 0.00 | - | 1 | 1,208 | 2024-10-18 | 9.65 | 0.00 | - | 1 | 4 |
| 1.93 | 0.00 | - | 6 | 2,986 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 5 |
| 2.25 | 0.00 | - | 1 | 2,436 | 2025-01-17 | 10.60 | 0.00 | - | 4 | 129 |
| 3.07 | 0.00 | - | 1 | 100 | 2025-03-21 | 10.80 | 0.00 | - | 2 | 2 |
| 3.69 | 0.00 | - | 1 | 1,147 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 3 |
| 4.71 | 0.00 | - | 3 | 85 | 2025-09-19 | 11.69 | 0.00 | - | 2 | 121 |
| 6.63 | 0.00 | - | 1 | 205 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 42 | 130 | 2026-06-18 | - | - | - | - | - |
