Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.094,46 +26,25 (+0,15%) Euro Stoxx 50
4.899,06 +18,64 (+0,38%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,50 -1,50 (-0,06%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
60.934,71 -382,60 (-0,62%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 191 | 2,021 | 2024-06-21 | 20.10 | 0.00 | - | 18 | 13 |
| 0.09 | 0.00 | - | 43 | 719 | 2024-07-19 | 9.50 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 15 | 1,683 | 2024-09-20 | 9.88 | 0.00 | - | 4 | 137 |
| 1.38 | 0.00 | - | 3 | 985 | 2024-10-18 | 10.85 | 0.00 | - | 62 | 175 |
| 2.50 | 0.00 | - | 1 | 328 | 2024-12-20 | 8.55 | 0.00 | - | 2 | 3 |
| 3.05 | 0.00 | - | 38 | 1,647 | 2025-01-17 | 11.66 | 0.00 | - | 10 | 11 |
| 3.50 | 0.00 | - | 2 | 318 | 2025-03-21 | 9.35 | 0.00 | - | 2 | 3 |
| 4.34 | 0.00 | - | 5 | 1,549 | 2025-06-20 | 11.90 | 0.00 | - | 1 | 1,503 |
| 5.02 | 0.00 | - | 35 | 44 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 12 | 2026-06-18 | 11.85 | 0.00 | - | - | 41 |
