Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.100,91 +32,70 (+0,18%) Euro Stoxx 50
4.900,51 +20,09 (+0,41%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.972,16 -367,54 (-0,60%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 15,919 | 2024-06-21 | 8.13 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 5 | 355 | 2024-06-28 | 7.77 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 72 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 26 | 2024-07-12 | 2.81 | 0.00 | - | 8 | 6 |
| 0.21 | 0.00 | - | 69 | 4,065 | 2024-07-19 | 6.30 | 0.00 | - | 2 | 391 |
| 0.50 | 0.00 | - | 9 | 44 | 2024-07-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 9 | 2024-08-02 | - | - | - | - | - |
| 1.34 | 0.00 | - | 699 | 10,257 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 610 |
| 2.00 | 0.00 | - | 9 | 5,182 | 2024-10-18 | 8.72 | 0.00 | - | 394 | 719 |
| 3.10 | 0.00 | - | 19 | 1,686 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 23 |
| 3.45 | 0.00 | - | 58 | 2,734 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 399 |
| 4.58 | 0.00 | - | 1 | 118 | 2025-03-21 | 7.60 | 0.00 | - | 4 | 12 |
| 5.50 | 0.00 | - | 291 | 12,807 | 2025-06-20 | 10.70 | 0.00 | - | 32 | 29 |
| 6.45 | 0.00 | - | 1 | 80 | 2025-09-19 | 9.80 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 5 | 308 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 47 |
| 8.70 | 0.00 | - | 3 | 182 | 2026-06-18 | - | - | - | - | - |
