Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.97 | -1.03 | -51.50% | 13 | 400 | 2024-06-07 | 0.91 | +0.41 | +164.00% | 68 | 159 |
2.36 | -0.66 | -21.85% | 76 | 1,813 | 2024-06-14 | 1.40 | -0.10 | -6.67% | 2 | 643 |
2.58 | -0.42 | -14.00% | 26 | 45,444 | 2024-06-21 | 1.62 | +0.28 | +20.90% | 12 | 1,694 |
3.20 | +0.80 | +33.33% | 5 | 73 | 2024-06-28 | 2.97 | 0.00 | - | 1 | 3 |
3.01 | +0.45 | +17.58% | 18 | 77 | 2024-07-05 | 2.93 | 0.00 | - | 1 | 1 |
3.15 | 0.00 | - | 10 | 10 | 2024-07-12 | 2.10 | +0.35 | +20.00% | 32 | 90 |