Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.099,88 +31,67 (+0,18%) Euro Stoxx 50
4.900,81 +20,39 (+0,42%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,60 -1,40 (-0,06%) EUR/USD
1,0717 -0,0018 (-0,17%) Bitcoin EUR
60.887,27 -419,97 (-0,69%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 59 | 10,831 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 616 |
| 0.46 | 0.00 | - | 128 | 3,646 | 2024-07-19 | 5.10 | 0.00 | - | 10 | 1,761 |
| 2.07 | 0.00 | - | 81 | 3,519 | 2024-09-20 | 6.00 | 0.00 | - | 5 | 1,360 |
| 2.70 | 0.00 | - | 27 | 1,651 | 2024-10-18 | 7.20 | 0.00 | - | 23 | 583 |
| 4.20 | 0.00 | - | 272 | 633 | 2024-12-20 | 5.84 | 0.00 | - | 2 | 439 |
| 4.52 | 0.00 | - | 1 | 1,898 | 2025-01-17 | 8.13 | 0.00 | - | 8 | 1,552 |
| 5.40 | 0.00 | - | 4 | 226 | 2025-03-21 | 8.25 | 0.00 | - | 1 | 93 |
| 6.64 | 0.00 | - | 10 | 25 | 2025-06-20 | 9.05 | 0.00 | - | 41 | 40 |
| 7.40 | 0.00 | - | 219 | 328 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 8 | 129 | 2026-01-16 | 9.20 | 0.00 | - | 30 | 60 |
| 9.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
