Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.883,58 +76,81 (+0,19%) Bitcoin EUR
63.898,04 -360,21 (-0,56%) CMC Crypto 200
1.505,10 +16,56 (+1,11%) Nasdaq Compositive
16.836,21 +41,34 (+0,25%) S&P 500
5.322,61 +14,48 (+0,27%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:72.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | +0.51 | +12.72% | 354 | 7,763 | 2024-06-21 | 0.58 | -0.24 | -29.27% | 36 | 3,479 |
| 4.79 | 0.00 | - | 36 | 61 | 2024-07-19 | 1.13 | -0.18 | -13.74% | 43 | 144 |
| 6.80 | +0.41 | +6.42% | 32 | 6,374 | 2024-09-20 | 2.39 | -0.26 | -9.81% | 6 | 2,544 |
| 7.21 | +0.12 | +1.69% | 2 | 1,258 | 2024-10-18 | 2.85 | -0.11 | -3.72% | 10 | 106 |
| 8.48 | +0.21 | +2.54% | 1 | 273 | 2024-12-20 | 3.82 | -0.13 | -3.29% | 3 | 628 |
| 8.90 | +0.45 | +5.33% | 64 | 888 | 2025-01-17 | 4.10 | -0.10 | -2.38% | 11 | 681 |
| 9.95 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.90 | 0.00 | - | 2 | 15 |
| 10.35 | 0.00 | - | 1 | 113 | 2025-06-20 | 5.95 | 0.00 | - | 9 | 346 |
| 10.70 | 0.00 | - | 1 | 91 | 2025-09-19 | 7.25 | 0.00 | - | 22 | 143 |
| 13.00 | +0.40 | +3.17% | 1 | 270 | 2026-01-16 | 6.75 | -0.30 | -4.26% | 3 | 1,356 |
| 13.61 | 0.00 | - | 9 | 14 | 2026-06-18 | 7.66 | 0.00 | - | 2,484 | 2,012 |
