Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.808,64 +1,87 (+0,00%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.282,19 +1.232,12 (+1,95%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.31 | +0.31 | +5.17% | 7 | 2,303 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 1,884 |
| 6.30 | +0.35 | +5.88% | 1 | 358 | 2024-05-31 | 0.07 | 0.00 | - | 3 | 328 |
| 6.80 | +0.72 | +11.84% | 1 | 124 | 2024-06-07 | 0.16 | 0.00 | - | 1 | 23 |
| 6.65 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.21 | -0.09 | -30.00% | 13 | 634 |
| 6.61 | +0.34 | +5.42% | 10 | 9,285 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 166 | 5,538 |
| 7.27 | 0.00 | - | 1 | 100 | 2024-06-28 | 0.48 | 0.00 | - | 16 | 24 |
| 7.10 | +0.23 | +3.35% | 18 | 1,541 | 2024-07-19 | 0.71 | -0.04 | -5.33% | 12 | 163 |
| 8.32 | +0.35 | +4.39% | 14 | 4,629 | 2024-09-20 | 1.67 | -0.13 | -7.22% | 508 | 373 |
| 8.90 | +0.10 | +1.14% | 8 | 1,204 | 2024-10-18 | 2.20 | 0.00 | - | 13 | 288 |
| 10.02 | +0.12 | +1.21% | 2 | 196 | 2024-12-20 | 2.96 | -0.14 | -4.52% | 1 | 193 |
| 10.71 | +0.39 | +3.78% | 10 | 3,611 | 2025-01-17 | 3.25 | -0.10 | -2.99% | 6 | 2,507 |
| 10.90 | 0.00 | - | 11 | 16 | 2025-03-21 | 4.00 | 0.00 | - | 11 | 39 |
| 13.20 | 0.00 | - | 51 | 2,894 | 2025-06-20 | 4.85 | 0.00 | - | 15 | 143 |
| 12.80 | 0.00 | - | 2 | 233 | 2025-09-19 | 6.05 | 0.00 | - | 119 | 345 |
| 14.55 | +0.58 | +4.15% | 3 | 3,475 | 2026-01-16 | 5.90 | +0.15 | +2.61% | 8 | 152 |
| 16.00 | 0.00 | - | 2 | 41 | 2026-06-18 | 6.31 | 0.00 | - | - | 1 |
