Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.952,69 +83,31 (+0,21%) Gold
2.417,30 +31,80 (+1,33%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.346,84 +1.280,08 (+2,13%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:67.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | -0.17 | -1.95% | 34 | 6,692 | 2024-05-17 | 0.36 | +0.32 | +800.00% | 2 | 226 |
| 8.73 | -0.35 | -3.85% | 34 | 7,344 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 3 | 5,315 |
| 10.71 | -0.04 | -0.37% | 12 | 3,521 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 1,923 |
| 11.10 | -0.35 | -3.06% | 5 | 724 | 2024-10-18 | 1.67 | +0.14 | +9.15% | 183 | 853 |
| 11.70 | +1.07 | +10.07% | 1 | 92 | 2024-12-20 | 2.31 | 0.00 | - | 11 | 48 |
| 12.46 | -0.64 | -4.89% | 14 | 1,509 | 2025-01-17 | 2.70 | +0.20 | +8.00% | 38 | 8,282 |
| - | - | - | - | - | 2025-03-21 | 3.30 | +0.05 | +1.54% | 39 | 48 |
| 14.88 | 0.00 | - | 1 | 405 | 2025-06-20 | 4.38 | 0.00 | - | 159 | 1,154 |
| 12.25 | 0.00 | - | 1 | 385 | 2025-09-19 | 5.05 | 0.00 | - | 22 | 31 |
| 15.88 | -0.67 | -4.05% | 1 | 2,055 | 2026-01-16 | 5.19 | +0.19 | +3.80% | 1 | 1,929 |
| 14.70 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.48 | 0.00 | - | 7 | 57 |
