Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.698,26 -70,70 (-0,38%) Euro Stoxx 50
5.040,19 -34,15 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.302,48 +3.507,57 (+5,68%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 2 | 56 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 848 |
| 11.43 | 0.00 | - | 15 | 173 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 42 |
| 6.60 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.08 | 0.00 | - | 8 | 143 |
| 11.92 | 0.00 | - | - | 0 | 2024-06-14 | 0.11 | 0.00 | - | 6 | 34 |
| 11.15 | 0.00 | - | 45 | 15,479 | 2024-06-21 | 0.10 | 0.00 | - | 16 | 5,410 |
| 9.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.19 | 0.00 | - | 4 | 9 |
| 11.62 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.25 | 0.00 | - | 209 | 232 |
| 12.15 | 0.00 | - | 13 | 1,574 | 2024-09-20 | 0.83 | 0.00 | - | 13 | 7,217 |
| 12.48 | 0.00 | - | 4 | 446 | 2024-10-18 | 1.11 | 0.00 | - | 17 | 266 |
| 13.42 | 0.00 | - | 1 | 738 | 2024-12-20 | 1.85 | 0.00 | - | 12 | 126 |
| 13.50 | 0.00 | - | 7 | 3,716 | 2025-01-17 | 2.00 | 0.00 | - | 12 | 3,618 |
| 15.49 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.64 | 0.00 | - | 1 | 104 |
| 15.92 | 0.00 | - | 2 | 123 | 2025-06-20 | 3.40 | 0.00 | - | 12 | 269 |
| 15.85 | 0.00 | - | 1 | 345 | 2025-09-19 | 4.45 | 0.00 | - | 5 | 43 |
| 17.25 | 0.00 | - | 1 | 253 | 2026-01-16 | 4.40 | 0.00 | - | 7 | 112 |
| 18.77 | 0.00 | - | 7 | 3,005 | 2026-06-18 | 6.40 | 0.00 | - | 6 | 8 |
