Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.662,20 -106,76 (-0,57%) Euro Stoxx 50
5.035,02 -39,32 (-0,77%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,40 -19,10 (-0,78%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.525,82 +3.891,48 (+6,31%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 5 | 0 |
| 14.88 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.82 | 0.00 | - | 7 | 0 |
| 13.86 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.39 | 0.00 | - | 100 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | - | 0 |
| 17.42 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.76 | 0.00 | - | 13 | 0 |
| 9.45 | 0.00 | - | 4 | 65 | 2025-09-19 | 3.75 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 7 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.03 | 0.00 | - | 1 | 0 |
