Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.703,69 -65,27 (-0,35%) Euro Stoxx 50
5.049,56 -24,78 (-0,49%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,10 -18,40 (-0,75%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.342,19 +3.719,81 (+6,04%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.12 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 0 |
| 9.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 0 |
| 16.06 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| 16.29 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 16.60 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 24 | 0 |
| 16.59 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.57 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 15 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 2 | 0 |
| 19.35 | 0.00 | - | - | 0 | 2025-03-21 | 1.72 | 0.00 | - | 10 | 0 |
| 15.52 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.30 | 0.00 | - | 6 | 0 |
| 19.01 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.70 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 10 | 0 |
| 20.99 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.65 | 0.00 | - | 2 | 0 |
