Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.657,53 -111,43 (-0,59%) Euro Stoxx 50
5.034,80 -39,54 (-0,78%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,20 -18,30 (-0,75%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.219,86 +3.676,88 (+5,97%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 61 | 0 |
| 19.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | - | 0 | 2024-12-20 | 0.74 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 4 | 0 |
| 10.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.95 | 0.00 | - | 46 | 0 |
| 20.33 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.78 | 0.00 | - | 44 | 0 |
| 23.12 | 0.00 | - | 8 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.25 | 0.00 | - | 2 | 0 |
