Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.043,84 -25,84 (-0,07%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.270,17 +3.460,31 (+5,60%) CMC Crypto 200
1.527,26 +172,84 (+12,75%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 10 | 1,429 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
| 15.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 14 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 3 | 0 |
| 25.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | - | 0 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 330 |
| 15.27 | 0.00 | - | 1 | 34 | 2025-09-19 | 1.80 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.21 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 2026-06-18 | 2.94 | 0.00 | - | 1 | 0 |
