Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.112,42 +285,31 (+0,45%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | 30 | 1,431 | 2024-06-21 | 0.08 | +0.05 | +166.67% | 4 | 2,399 |
| 27.50 | 0.00 | - | 2 | 111 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 737 |
| 26.95 | +1.45 | +5.69% | 6 | 35 | 2024-10-18 | 0.18 | -0.02 | -10.00% | 1 | 1,675 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 29 |
| 27.40 | -0.29 | -1.05% | 10 | 911 | 2025-01-17 | 0.38 | -0.11 | -22.45% | 3 | 2,237 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 8 | 13 |
| 27.96 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.96 | 0.00 | - | 6 | 67 |
| 28.05 | 0.00 | - | 1 | 116 | 2025-09-19 | 1.93 | 0.00 | - | 11 | 130 |
| 28.29 | 0.00 | - | 1 | 682 | 2026-01-16 | 1.60 | 0.00 | - | 20 | 1,449 |
| 28.78 | +1.78 | +6.59% | 1 | 204 | 2026-06-18 | 1.93 | 0.00 | - | 1 | 68 |
