Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.641,36 -127,60 (-0,68%) Euro Stoxx 50
5.028,21 -46,13 (-0,91%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,20 -17,30 (-0,71%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.414,00 +3.677,64 (+5,96%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 3 | 268 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 20.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 3 | 92 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.86 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 36 | 2025-09-19 | 1.08 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 30 | 181 |
| - | - | - | - | - | 2026-06-18 | 1.70 | 0.00 | - | 1 | 0 |
