Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.841,39 +34,62 (+0,09%) Gold
2.427,90 -10,60 (-0,43%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.340,47 +2.214,78 (+3,56%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 10 | 378 | 2024-06-21 | 0.06 | 0.00 | - | 7 | 722 |
| 30.33 | 0.00 | - | 1 | 76 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 70 |
| 15.85 | 0.00 | - | 1 | 61 | 2024-10-18 | 0.40 | 0.00 | - | 8 | 670 |
| 21.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 27.45 | 0.00 | - | 1 | 821 | 2025-01-17 | 0.25 | 0.00 | - | 20 | 1,295 |
| - | - | - | - | - | 2025-06-20 | 0.61 | 0.00 | - | 4 | 159 |
| 33.20 | 0.00 | - | 20 | 203 | 2025-09-19 | 0.92 | 0.00 | - | 1 | 813 |
| 22.13 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.22 | 0.00 | - | 10 | 396 |
| 22.95 | 0.00 | - | 1 | 3 | 2026-06-18 | 3.55 | 0.00 | - | 1 | 3 |
