Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.748,90 -20,06 (-0,11%) Euro Stoxx 50
5.059,58 -14,76 (-0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.418,20 -20,30 (-0,83%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.412,33 +3.904,66 (+6,35%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 0 |
| 18.45 | 0.00 | - | 5 | 39 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 0 |
| 20.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.13 | 0.00 | - | 11 | 0 |
| 31.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | - | 12 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 30 | 2025-09-19 | 1.42 | 0.00 | - | 2 | 101 |
| 24.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.77 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2026-06-18 | 1.89 | 0.00 | - | 5 | 0 |
