Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.898,93 +29,55 (+0,07%) Gold
2.421,00 +35,50 (+1,49%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.147,38 +1.442,79 (+2,42%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | +14.10 | +64.53% | 1 | 17 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 5 |
| 26.74 | 0.00 | - | 1 | 326 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 3,585 |
| 36.10 | +12.35 | +52.00% | 1 | 13 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 30 |
| 34.51 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 284 |
| 33.65 | 0.00 | - | 1 | 138 | 2025-01-17 | 0.16 | -0.11 | -40.74% | 2 | 4,697 |
| 21.28 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 7 |
| 21.10 | 0.00 | - | 3 | 40 | 2025-09-19 | 0.94 | 0.00 | - | 9 | 84 |
| 37.01 | +2.11 | +6.05% | 5 | 95 | 2026-01-16 | 0.96 | 0.00 | - | 4 | 38 |
| 36.90 | +6.80 | +22.59% | 2 | 11 | 2026-06-18 | 1.45 | 0.00 | - | 4 | 64 |
