Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.140,32 +70,64 (+0,18%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.653,15 +4.224,09 (+6,88%) CMC Crypto 200
1.509,24 +154,83 (+11,43%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 374 |
| 30.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 31.25 | 0.00 | - | 1 | 28 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 68 |
| 39.20 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 386 |
| 28.60 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 1.70 | 0.00 | - | - | 4 |
| 40.30 | 0.00 | - | 1 | 22 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 103 |
| 28.67 | 0.00 | - | 10 | 10 | 2026-06-18 | 2.06 | 0.00 | - | - | 3 |
