Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.098,41 +30,20 (+0,17%) Euro Stoxx 50
4.899,98 +19,56 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,00 -1,00 (-0,04%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.880,36 -499,14 (-0,81%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 143 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 51 | 39 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 41 | 189 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 0 |
| 1.29 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 102 | 2025-09-19 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 402 | 2026-01-16 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
