Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.096,29 +28,08 (+0,16%) Euro Stoxx 50
4.899,73 +19,31 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,10 -0,90 (-0,04%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.880,30 -499,14 (-0,81%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 190 | 2024-06-21 | 25.80 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 38 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 106 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 122 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 1,569 | 2025-01-17 | 44.26 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 4 | 659 | 2025-03-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 126 | 2025-06-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 26 | 2025-09-19 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 10,816 | 2026-01-16 | 26.70 | 0.00 | - | 18 | 18 |
| 4.33 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
