Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.163,68 +51,52 (+0,13%) Gold
2.311,90 -18,90 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:80.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00080000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 138 | 349 | 46.88% |
| NEE240705C00080000 | 2024-06-26 1:28PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 2 | 75 | 27.34% |
| NEE240712C00080000 | 2024-06-25 10:43AM EDT | 2024-07-12 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 5 | 13 | 25.39% |
| NEE240719C00080000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 0.12 | 0.13 | 0.16 | -0.06 | -33.33% | 4 | 3,769 | 24.32% |
| NEE240726C00080000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.30 | 0.32 | 0.55 | -0.27 | -47.37% | 7 | 197 | 30.37% |
| NEE240802C00080000 | 2024-06-26 2:01PM EDT | 2024-08-02 | 0.50 | 0.45 | 0.51 | -0.08 | -13.79% | 3 | 17 | 26.76% |
| NEE240816C00080000 | 2024-06-26 1:15PM EDT | 2024-08-16 | 0.70 | 0.69 | 0.75 | -0.21 | -23.08% | 11 | 133 | 26.22% |
| NEE240920C00080000 | 2024-06-26 2:03PM EDT | 2024-09-20 | 1.32 | 1.31 | 1.37 | -0.10 | -7.04% | 4,218 | 20,325 | 26.00% |
| NEE241018C00080000 | 2024-06-26 11:39AM EDT | 2024-10-18 | 1.58 | 1.79 | 1.87 | -0.55 | -25.82% | 5 | 5,188 | 26.25% |
| NEE241220C00080000 | 2024-06-26 9:34AM EDT | 2024-12-20 | 2.37 | 2.99 | 3.05 | -0.73 | -23.55% | 7 | 2,263 | 27.49% |
| NEE250117C00080000 | 2024-06-26 12:04PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.55 | -0.15 | -4.11% | 2 | 2,759 | 27.98% |
| NEE250321C00080000 | 2024-06-25 2:49PM EDT | 2025-03-21 | 4.12 | 4.30 | 4.45 | +0.42 | +11.35% | 2 | 157 | 28.22% |
| NEE250620C00080000 | 2024-06-25 12:45PM EDT | 2025-06-20 | 5.35 | 5.45 | 5.60 | -0.55 | -9.32% | 6 | 12,934 | 28.46% |
| NEE250919C00080000 | 2024-06-18 3:11PM EDT | 2025-09-19 | 5.14 | 6.40 | 6.95 | 0.00 | - | 2 | 79 | 29.63% |
| NEE260116C00080000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 7.20 | 7.35 | 7.70 | 0.00 | - | 10 | 319 | 28.41% |
| NEE260618C00080000 | 2024-06-25 10:09AM EDT | 2026-06-18 | 8.00 | 8.10 | 9.45 | -0.35 | -4.19% | 5 | 193 | 29.49% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00080000 | 2024-06-11 10:55AM EDT | 2024-06-28 | 7.77 | 6.15 | 7.15 | 0.00 | - | 1 | 0 | 79.69% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 2.81 | 6.15 | 6.70 | 0.00 | - | 8 | 6 | 0.00% |
| NEE240719P00080000 | 2024-06-18 12:36PM EDT | 2024-07-19 | 10.20 | 6.15 | 6.80 | 0.00 | - | 4 | 2 | 0.00% |
| NEE240920P00080000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 8.00 | 7.35 | 7.75 | 0.00 | - | 96 | 566 | 21.61% |
| NEE241018P00080000 | 2024-06-25 10:43AM EDT | 2024-10-18 | 8.10 | 7.75 | 8.15 | -0.85 | -9.50% | 1 | 880 | 21.99% |
| NEE241220P00080000 | 2024-06-25 2:25PM EDT | 2024-12-20 | 9.00 | 8.55 | 8.75 | -2.30 | -20.35% | 9 | 86 | 21.19% |
| NEE250117P00080000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 9.50 | 8.80 | 8.95 | 0.00 | - | 1 | 409 | 20.75% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 2025-03-21 | 7.60 | 9.45 | 9.70 | 0.00 | - | 4 | 12 | 21.46% |
| NEE250620P00080000 | 2024-06-25 3:01PM EDT | 2025-06-20 | 10.60 | 10.20 | 10.75 | -0.10 | -0.93% | 55 | 84 | 22.40% |
| NEE250919P00080000 | 2024-05-29 10:33AM EDT | 2025-09-19 | 9.80 | 9.85 | 11.25 | 0.00 | - | 1 | 2 | 21.62% |
| NEE260116P00080000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 11.99 | 11.20 | 11.65 | 0.00 | - | 1 | 47 | 20.36% |
