Deutsche Märkte geschlossen
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.674,66 -37,55 (-0,10%) Bitcoin EUR
62.240,37 -1.854,10 (-2,89%) CMC Crypto 200
1.419,13 +6,18 (+0,44%) Nasdaq Compositive
17.664,16 +55,72 (+0,32%) S&P 500
5.432,58 +11,55 (+0,21%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:76.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00076000 | 2024-06-13 11:14AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 6 | 1,705 | 34.77% |
| NEE240621C00076000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.32 | +0.04 | +16.00% | 31 | 674 | 26.07% |
| NEE240628C00076000 | 2024-06-13 2:18PM EDT | 2024-06-28 | 0.59 | 0.52 | 0.57 | +0.15 | +34.09% | 57 | 164 | 25.00% |
| NEE240705C00076000 | 2024-06-13 11:03AM EDT | 2024-07-05 | 0.65 | 0.71 | 0.75 | +0.15 | +30.00% | 5 | 35 | 23.80% |
| NEE240712C00076000 | 2024-06-13 12:40PM EDT | 2024-07-12 | 1.06 | 0.97 | 1.05 | +0.20 | +23.26% | 17 | 54 | 24.93% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00076000 | 2024-06-13 12:18PM EDT | 2024-06-14 | 2.90 | 2.66 | 2.84 | -0.10 | -3.33% | 19 | 1,924 | 43.16% |
| NEE240621P00076000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 3.25 | 2.82 | 3.05 | 0.00 | - | 2 | 1,661 | 27.49% |
| NEE240628P00076000 | 2024-06-13 10:21AM EDT | 2024-06-28 | 3.05 | 2.91 | 3.30 | -0.30 | -8.96% | 3 | 22 | 25.90% |
| NEE240705P00076000 | 2024-06-11 12:53PM EDT | 2024-07-05 | 4.40 | 3.05 | 3.30 | 0.00 | - | 11 | 30 | 21.61% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 2024-07-12 | 4.50 | 3.05 | 4.05 | 0.00 | - | 1 | 10 | 29.05% |
| NEE240726P00076000 | 2024-06-07 12:03PM EDT | 2024-07-26 | 2.40 | 3.80 | 4.20 | 0.00 | - | 2 | 2 | 25.59% |
