Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.723,90 -738,92 (-1,18%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00100000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 190 | 78.13% |
| NEE240920C00100000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 0.19 | 0.02 | 1.34 | 0.00 | - | 3 | 38 | 51.55% |
| NEE241018C00100000 | 2024-06-13 11:49AM EDT | 2024-10-18 | 0.14 | 0.07 | 0.30 | 0.00 | - | 20 | 106 | 31.69% |
| NEE241220C00100000 | 2024-06-11 11:18AM EDT | 2024-12-20 | 0.32 | 0.31 | 0.38 | 0.00 | - | 1 | 123 | 27.15% |
| NEE250117C00100000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 0.48 | 0.44 | 0.51 | +0.03 | +6.67% | 4 | 1,569 | 27.00% |
| NEE250321C00100000 | 2024-06-10 3:44PM EDT | 2025-03-21 | 1.46 | 0.73 | 0.86 | 0.00 | - | 4 | 659 | 26.97% |
| NEE250620C00100000 | 2024-06-12 2:08PM EDT | 2025-06-20 | 1.25 | 1.13 | 1.59 | 0.00 | - | 45 | 126 | 27.91% |
| NEE250919C00100000 | 2024-06-10 1:44PM EDT | 2025-09-19 | 2.80 | 1.60 | 2.11 | 0.00 | - | 2 | 26 | 27.42% |
| NEE260116C00100000 | 2024-06-13 2:26PM EDT | 2026-01-16 | 2.50 | 1.88 | 2.66 | 0.00 | - | 1 | 10,816 | 26.53% |
| NEE260618C00100000 | 2024-06-10 11:53AM EDT | 2026-06-18 | 4.33 | 2.83 | 3.30 | 0.00 | - | 1 | 5 | 25.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00100000 | 2023-05-30 9:45AM EDT | 2024-06-21 | 25.80 | 27.10 | 27.60 | 0.00 | - | - | 0 | 143.36% |
| NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 76.25% |
| NEE260116P00100000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 26.70 | 26.10 | 28.40 | 0.00 | - | 18 | 18 | 21.79% |
