Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.160,86 +48,70 (+0,12%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.93 | 0.00 | - | 2 | 0 | 27.50 | 0.06 | 0.00 | - | 1 | 226 |
| 36.40 | 0.00 | - | 3 | 14 | 30.00 | 0.14 | 0.00 | - | 1 | 170 |
| 24.34 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 14 | 331 |
| 39.20 | 0.00 | - | 1 | 33 | 35.00 | 0.13 | 0.00 | - | 3 | 384 |
| 42.39 | 0.00 | - | 1 | 31 | 37.50 | 0.10 | 0.00 | - | 1 | 449 |
| 39.40 | 0.00 | - | 2 | 132 | 40.00 | 0.15 | 0.00 | - | 15 | 4,696 |
| 31.80 | 0.00 | - | 5 | 495 | 42.50 | 0.20 | 0.00 | - | 1 | 2,873 |
| 32.02 | 0.00 | - | 5 | 815 | 45.00 | 0.23 | 0.00 | - | 10 | 1,285 |
| 29.30 | 0.00 | - | 1 | 435 | 47.50 | 0.32 | 0.00 | - | 15 | 3,540 |
| 24.00 | +2.60 | +12.15% | 90 | 894 | 50.00 | 0.44 | 0.00 | - | 18 | 2,213 |
| 25.37 | 0.00 | - | 1 | 443 | 52.50 | 0.55 | 0.00 | - | 12 | 3,851 |
| 19.25 | 0.00 | - | 1 | 2,029 | 55.00 | 0.94 | 0.00 | - | 27 | 6,091 |
| 16.88 | -2.17 | -11.39% | 50 | 1,085 | 57.50 | 0.93 | -0.10 | -9.71% | 2 | 2,170 |
| 16.25 | 0.00 | - | 1 | 3,285 | 60.00 | 1.14 | -0.07 | -5.79% | 11 | 3,076 |
| 12.63 | +2.28 | +22.03% | 10 | 5,582 | 62.50 | 1.60 | -0.27 | -14.44% | 1 | 2,772 |
| 11.00 | 0.00 | - | 13 | 3,571 | 65.00 | 2.08 | 0.00 | - | 4 | 6,171 |
| 9.85 | +0.80 | +8.84% | 1 | 1,495 | 67.50 | 3.00 | -0.15 | -4.76% | 10 | 8,471 |
| 7.21 | -0.61 | -7.80% | 1 | 3,549 | 70.00 | 3.90 | +0.25 | +6.85% | 39 | 5,553 |
| 5.95 | -1.00 | -14.39% | 11 | 831 | 72.50 | 4.95 | +0.35 | +7.61% | 23 | 2,111 |
| 5.20 | -0.66 | -11.26% | 57 | 4,535 | 75.00 | 6.20 | +0.49 | +8.58% | 10 | 2,240 |
| 4.36 | -0.34 | -7.23% | 9 | 2,012 | 77.50 | 7.60 | -0.53 | -6.52% | 55 | 1,607 |
| 3.50 | -0.15 | -4.11% | 2 | 2,759 | 80.00 | 9.50 | 0.00 | - | 1 | 409 |
| 2.74 | -0.31 | -10.16% | 4 | 1,637 | 82.50 | 11.07 | 0.00 | - | 1 | 11 |
| 2.06 | -0.16 | -7.21% | 23 | 2,430 | 85.00 | 10.60 | 0.00 | - | 4 | 129 |
| 1.85 | 0.00 | - | 3 | 1,843 | 87.50 | 11.90 | 0.00 | - | 8 | 5 |
| 1.13 | -0.33 | -22.60% | 3 | 1,313 | 90.00 | 17.81 | 0.00 | - | 2 | 107 |
| 0.82 | -0.15 | -15.46% | 2 | 2,203 | 92.50 | 29.71 | 0.00 | - | 1 | 2 |
| 0.69 | -0.12 | -14.81% | 1 | 137 | 95.00 | 36.60 | 0.00 | - | 4 | 2 |
| 1.76 | 0.00 | - | 7 | 779 | 97.50 | 41.74 | 0.00 | - | 5 | 11 |
| 0.35 | -0.10 | -22.22% | 12 | 1,613 | 100.00 | 44.26 | 0.00 | - | 5 | 0 |
| 0.25 | -0.05 | -16.67% | 20 | 187 | 105.00 | 31.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 5 | 755 | 110.00 | 37.38 | 0.00 | - | 62 | 41 |
| 0.13 | 0.00 | - | 71 | 165 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 55 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 130.00 | 55.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 153 | 135.00 | 60.90 | 0.00 | - | 10 | 0 |
