Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.655,12 +335,16 (+0,55%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.93 | 0.00 | - | 2 | 0 | 27.50 | 0.08 | 0.00 | - | 48 | 225 |
| 36.40 | 0.00 | - | 3 | 14 | 30.00 | 0.14 | 0.00 | - | 1 | 170 |
| 24.34 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 14 | 331 |
| 39.20 | 0.00 | - | 1 | 33 | 35.00 | 0.10 | 0.00 | - | 2 | 384 |
| 42.39 | 0.00 | - | 1 | 31 | 37.50 | 0.13 | 0.00 | - | 8 | 452 |
| 39.40 | 0.00 | - | 2 | 132 | 40.00 | 0.15 | 0.00 | - | 15 | 4,696 |
| 31.80 | 0.00 | - | 5 | 495 | 42.50 | 0.20 | 0.00 | - | 1 | 2,873 |
| 32.02 | 0.00 | - | 5 | 815 | 45.00 | 0.23 | 0.00 | - | 2 | 1,295 |
| 29.30 | 0.00 | - | 1 | 435 | 47.50 | 0.32 | 0.00 | - | 15 | 3,540 |
| 24.45 | 0.00 | - | 20 | 964 | 50.00 | 0.44 | 0.00 | - | 18 | 2,213 |
| 25.37 | 0.00 | - | 1 | 443 | 52.50 | 0.51 | 0.00 | - | 10 | 3,855 |
| 18.70 | 0.00 | - | 1 | 2,030 | 55.00 | 0.77 | 0.00 | - | 11 | 6,070 |
| 17.11 | 0.00 | - | 1 | 1,079 | 57.50 | 1.03 | 0.00 | - | 11 | 2,170 |
| 14.50 | 0.00 | - | 5 | 3,285 | 60.00 | 1.33 | 0.00 | - | 20 | 2,889 |
| 13.13 | 0.00 | - | 32 | 5,582 | 62.50 | 1.77 | 0.00 | - | 10 | 2,692 |
| 11.88 | 0.00 | - | 13 | 3,585 | 65.00 | 2.40 | -0.34 | -12.41% | 1 | 3,771 |
| 9.35 | 0.00 | - | 4 | 1,492 | 67.50 | 3.00 | 0.00 | - | 1 | 8,445 |
| 8.50 | +0.35 | +4.29% | 1 | 3,591 | 70.00 | 4.48 | 0.00 | - | 38 | 5,632 |
| 6.85 | +0.06 | +0.88% | 5 | 829 | 72.50 | 5.00 | -0.25 | -4.76% | 1 | 2,092 |
| 5.70 | 0.00 | - | 2 | 4,579 | 75.00 | 6.35 | +0.25 | +4.10% | 1 | 2,192 |
| 4.52 | 0.00 | - | 1 | 1,898 | 77.50 | 7.30 | 0.00 | - | 1 | 1,552 |
| 3.55 | -0.30 | -7.79% | 4 | 2,725 | 80.00 | 9.25 | 0.00 | - | 1 | 399 |
| 3.05 | 0.00 | - | 38 | 1,647 | 82.50 | 10.36 | 0.00 | - | 1 | 3 |
| 2.22 | -0.13 | -5.53% | 4 | 2,431 | 85.00 | 10.60 | 0.00 | - | 4 | 129 |
| 1.68 | 0.00 | - | 4 | 1,656 | 87.50 | 11.90 | 0.00 | - | 8 | 5 |
| 1.41 | 0.00 | - | 2 | 1,307 | 90.00 | 17.82 | 0.00 | - | 2 | 115 |
| 1.08 | +0.06 | +5.88% | 27 | 2,229 | 92.50 | 29.71 | 0.00 | - | 1 | 2 |
| 0.76 | -0.02 | -2.56% | 2 | 131 | 95.00 | 36.60 | 0.00 | - | 4 | 2 |
| 1.76 | 0.00 | - | 7 | 779 | 97.50 | 41.74 | 0.00 | - | 5 | 11 |
| 0.48 | +0.03 | +6.67% | 4 | 1,569 | 100.00 | 44.26 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 41 | 189 | 105.00 | 31.30 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 6 | 752 | 110.00 | 37.38 | 0.00 | - | 62 | 41 |
| 0.13 | 0.00 | - | 71 | 165 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 55 | 120.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 222 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 20 | 130.00 | 55.02 | 0.00 | - | - | 0 |
| 0.03 | -0.17 | -85.00% | 2 | 139 | 135.00 | 60.90 | 0.00 | - | 10 | 0 |
