Deutsche Märkte geschlossen

NextEra Energy, Inc. (NEE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,06-0,12 (-0,16%)
Börsenschluss: 04:00PM EDT
73,06 0,00 (0,00%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.930.00-2027.500.080.00-48225
36.400.00-31430.000.140.00-1170
24.340.00-1132.500.080.00-14331
39.200.00-13335.000.100.00-2384
42.390.00-13137.500.130.00-8452
39.400.00-213240.000.150.00-154,696
31.800.00-549542.500.200.00-12,873
32.020.00-581545.000.230.00-21,295
29.300.00-143547.500.320.00-153,540
24.450.00-2096450.000.440.00-182,213
25.370.00-144352.500.510.00-103,855
18.700.00-12,03055.000.770.00-116,070
17.110.00-11,07957.501.030.00-112,170
14.500.00-53,28560.001.330.00-202,889
13.130.00-325,58262.501.770.00-102,692
11.880.00-133,58565.002.40-0.34-12.41%13,771
9.350.00-41,49267.503.000.00-18,445
8.50+0.35+4.29%13,59170.004.480.00-385,632
6.85+0.06+0.88%582972.505.00-0.25-4.76%12,092
5.700.00-24,57975.006.35+0.25+4.10%12,192
4.520.00-11,89877.507.300.00-11,552
3.55-0.30-7.79%42,72580.009.250.00-1399
3.050.00-381,64782.5010.360.00-13
2.22-0.13-5.53%42,43185.0010.600.00-4129
1.680.00-41,65687.5011.900.00-85
1.410.00-21,30790.0017.820.00-2115
1.08+0.06+5.88%272,22992.5029.710.00-12
0.76-0.02-2.56%213195.0036.600.00-42
1.760.00-777997.5041.740.00-511
0.48+0.03+6.67%41,569100.0044.260.00-50
0.350.00-41189105.0031.300.00-30
0.220.00-6752110.0037.380.00-6241
0.130.00-71165115.00-----
0.090.00-355120.00-----
0.01-0.09-90.00%1222125.00-----
0.040.00-320130.0055.020.00--0
0.03-0.17-85.00%2139135.0060.900.00-100