Deutsche Märkte geschlossen

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,15+0,17 (+0,23%)
Ab 02:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.930.00-2027.500.060.00-1226
36.400.00-31430.000.140.00-1170
24.340.00-1132.500.080.00-14331
39.200.00-13335.000.130.00-3384
42.390.00-13137.500.100.00-1449
39.400.00-213240.000.150.00-154,696
31.800.00-549542.500.200.00-12,873
32.020.00-581545.000.230.00-101,285
29.300.00-143547.500.320.00-153,540
24.00+2.60+12.15%9089450.000.440.00-182,213
25.370.00-144352.500.550.00-123,851
19.250.00-12,02955.000.940.00-276,091
16.88-2.17-11.39%501,08557.500.93-0.10-9.71%22,170
16.250.00-13,28560.001.14-0.07-5.79%113,076
12.63+2.28+22.03%105,58262.501.60-0.27-14.44%12,772
11.000.00-133,57165.002.080.00-46,171
9.85+0.80+8.84%11,49567.503.00-0.15-4.76%108,471
7.21-0.61-7.80%13,54970.003.90+0.25+6.85%395,553
5.95-1.00-14.39%1183172.504.95+0.35+7.61%232,111
5.20-0.66-11.26%574,53575.006.20+0.49+8.58%102,240
4.36-0.34-7.23%92,01277.507.60-0.53-6.52%551,607
3.50-0.15-4.11%22,75980.009.500.00-1409
2.74-0.31-10.16%41,63782.5011.070.00-111
2.06-0.16-7.21%232,43085.0010.600.00-4129
1.850.00-31,84387.5011.900.00-85
1.13-0.33-22.60%31,31390.0017.810.00-2107
0.82-0.15-15.46%22,20392.5029.710.00-12
0.69-0.12-14.81%113795.0036.600.00-42
1.760.00-777997.5041.740.00-511
0.35-0.10-22.22%121,613100.0044.260.00-50
0.25-0.05-16.67%20187105.0031.300.00-30
0.200.00-5755110.0037.380.00-6241
0.130.00-71165115.00-----
0.090.00-355120.00-----
0.010.00-1222125.00-----
0.070.00-121130.0055.020.00--0
0.050.00-8153135.0060.900.00-100