Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.825,86 -475,85 (-0,83%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00050000 | 2024-06-07 9:30AM EDT | 50.00 | 26.00 | 19.80 | 22.80 | 0.00 | - | 2 | 2 | 101.27% |
| NEE240719C00060000 | 2024-06-27 2:36PM EDT | 60.00 | 13.64 | 9.00 | 12.85 | 0.00 | - | 1 | 13 | 95.41% |
| NEE240719C00065000 | 2024-06-26 12:23PM EDT | 65.00 | 8.53 | 5.00 | 6.75 | 0.00 | - | 12 | 52 | 46.05% |
| NEE240719C00067500 | 2024-06-28 1:39PM EDT | 67.50 | 3.50 | 3.25 | 4.25 | -3.55 | -50.35% | 4 | 23 | 33.45% |
| NEE240719C00070000 | 2024-06-28 3:12PM EDT | 70.00 | 1.71 | 2.09 | 2.18 | -2.65 | -60.78% | 152 | 2,953 | 25.90% |
| NEE240719C00072500 | 2024-06-28 3:47PM EDT | 72.50 | 0.75 | 0.79 | 0.96 | -1.60 | -68.09% | 88 | 3,399 | 24.37% |
| NEE240719C00075000 | 2024-06-28 3:59PM EDT | 75.00 | 0.36 | 0.30 | 0.56 | -0.82 | -69.49% | 822 | 6,586 | 28.57% |
| NEE240719C00077500 | 2024-06-28 3:30PM EDT | 77.50 | 0.10 | 0.09 | 0.12 | -0.37 | -78.72% | 191 | 7,747 | 24.61% |
| NEE240719C00080000 | 2024-06-28 3:17PM EDT | 80.00 | 0.04 | 0.04 | 0.12 | -0.12 | -75.00% | 27 | 3,789 | 31.15% |
| NEE240719C00082500 | 2024-06-28 12:46PM EDT | 82.50 | 0.04 | 0.01 | 0.06 | -0.05 | -55.56% | 1 | 666 | 32.81% |
| NEE240719C00085000 | 2024-06-26 10:42AM EDT | 85.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 15 | 6,284 | 39.84% |
| NEE240719C00087500 | 2024-06-24 1:31PM EDT | 87.50 | 0.02 | 0.00 | 0.85 | 0.00 | - | 53 | 73 | 62.65% |
| NEE240719C00090000 | 2024-06-26 3:53PM EDT | 90.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 21 | 6,310 | 51.27% |
| NEE240719C00095000 | 2024-06-27 10:44AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 49.22% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00047500 | 2024-06-14 11:21AM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.64% |
| NEE240719P00055000 | 2024-06-24 1:16PM EDT | 55.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 73.54% |
| NEE240719P00060000 | 2024-06-28 11:58AM EDT | 60.00 | 0.10 | 0.03 | 0.20 | -0.04 | -28.57% | 6 | 44 | 45.51% |
| NEE240719P00065000 | 2024-06-28 3:32PM EDT | 65.00 | 0.23 | 0.17 | 0.23 | +0.15 | +187.50% | 44 | 2,737 | 28.42% |
| NEE240719P00067500 | 2024-06-28 3:06PM EDT | 67.50 | 0.54 | 0.43 | 0.49 | +0.39 | +260.00% | 26 | 3,244 | 24.81% |
| NEE240719P00070000 | 2024-06-28 3:54PM EDT | 70.00 | 1.26 | 1.10 | 1.15 | +0.84 | +200.00% | 165 | 10,961 | 22.58% |
| NEE240719P00072500 | 2024-06-28 3:56PM EDT | 72.50 | 2.50 | 2.34 | 2.49 | +1.54 | +160.42% | 291 | 4,115 | 21.83% |
| NEE240719P00075000 | 2024-06-28 2:48PM EDT | 75.00 | 4.84 | 4.05 | 4.45 | +2.83 | +140.80% | 23 | 1,448 | 21.78% |
| NEE240719P00077500 | 2024-06-28 2:34PM EDT | 77.50 | 7.64 | 6.05 | 6.90 | +3.35 | +78.09% | 1 | 1,743 | 28.13% |
| NEE240719P00080000 | 2024-06-18 12:36PM EDT | 80.00 | 10.20 | 8.40 | 9.55 | 0.00 | - | 4 | 2 | 40.38% |
| NEE240719P00082500 | 2024-06-18 9:40AM EDT | 82.50 | 13.54 | 10.35 | 13.55 | 0.00 | - | 1 | 0 | 81.69% |
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 85.00 | 8.35 | 13.80 | 15.80 | 0.00 | - | 8 | 1 | 62.01% |
| NEE240719P00090000 | 2024-06-18 10:15AM EDT | 90.00 | 20.10 | 18.10 | 20.35 | 0.00 | - | 1 | 1 | 90.19% |
