Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.338,96 +1.401,87 (+2,34%)
Noble Corporation plc (NE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00042500 | 2024-05-17 12:41PM EDT | 42.50 | 5.59 | 4.60 | 7.40 | +2.14 | +62.03% | 110 | 100 | 277.34% |
| NE240517C00045000 | 2024-05-16 10:14AM EDT | 45.00 | 2.80 | 2.10 | 4.90 | 0.00 | - | 1 | 138 | 189.84% |
| NE240517C00047500 | 2024-05-17 3:33PM EDT | 47.50 | 0.43 | 0.00 | 2.60 | -0.02 | -4.44% | 1,149 | 1,367 | 119.92% |
| NE240517C00050000 | 2024-05-14 3:43PM EDT | 50.00 | 0.18 | 0.00 | 2.60 | +0.12 | +200.00% | 10 | 470 | 222.07% |
| NE240517C00052500 | 2024-05-06 9:30AM EDT | 52.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 1,102 | 178.91% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 232.81% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 281.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 436.72% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 224.22% |
| NE240517P00042500 | 2024-05-07 2:12PM EDT | 42.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 210.55% |
| NE240517P00045000 | 2024-05-14 3:43PM EDT | 45.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 135.16% |
| NE240517P00047500 | 2024-05-15 9:56AM EDT | 47.50 | 1.18 | 0.00 | 0.65 | 0.00 | - | 32 | 538 | 75.39% |
| NE240517P00050000 | 2024-05-10 3:59PM EDT | 50.00 | 3.90 | 1.70 | 3.90 | 0.00 | - | 1 | 0 | 133.20% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 489.26% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 548.05% |
