Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.077,35 +174,06 (+0,46%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.300,81 +2.177,87 (+4,10%)
Noble Corporation plc (NE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-04-30 10:33AM EDT | 45.00 | 1.20 | 0.15 | 3.70 | 0.00 | - | 1 | 76 | 62.11% |
| NE240517C00047500 | 2024-05-02 11:45AM EDT | 47.50 | 0.40 | 0.05 | 0.45 | -0.13 | -24.53% | 91 | 1,323 | 41.50% |
| NE240517C00050000 | 2024-05-01 2:17PM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 465 | 45.31% |
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,102 | 54.00% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 80.37% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 91.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 89.36% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 1 | 9 | 60.25% |
| NE240517P00042500 | 2024-04-30 12:42PM EDT | 42.50 | 0.90 | 0.20 | 1.95 | 0.00 | - | 7 | 164 | 74.90% |
| NE240517P00045000 | 2024-05-01 11:11AM EDT | 45.00 | 2.20 | 0.75 | 4.10 | 0.00 | - | 1 | 107 | 53.42% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 2.35 | 6.50 | 0.00 | - | 45 | 508 | 62.99% |
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 6.40 | 4.50 | 8.90 | 0.00 | - | 1 | 371 | 74.12% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 7.00 | 11.30 | 0.00 | - | 10 | 20 | 87.99% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 9.10 | 13.70 | 0.00 | - | 2 | 2 | 90.92% |
