Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.323,15 +1.699,23 (+3,17%) CMC Crypto 200
1.295,37 +18,39 (+1,44%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Noble Corporation plc (NE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 33 | 0 | 45.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 91 | 0 | 47.50 | 2.10 | 0.00 | - | 45 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 50.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 52.50 | 3.90 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 55.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
