Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.768,20 +201,82 (+0,33%)
Noble Corporation plc (NE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 5 | 22.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | 4 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 960 | 2,332 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 23 |
| 9.89 | 0.00 | - | 2 | 3 | 37.50 | 0.60 | 0.00 | - | 1 | 30 |
| 7.10 | 0.00 | - | 1 | 1 | 40.00 | 1.31 | 0.00 | - | 1 | 74 |
| 3.28 | -1.02 | -23.72% | 7 | 71 | 42.50 | 2.03 | +0.28 | +16.00% | 6 | 1,093 |
| 2.15 | -0.60 | -21.82% | 3 | 47 | 45.00 | 3.34 | +0.64 | +23.70% | 25 | 65 |
| 1.82 | 0.00 | - | 5 | 1,075 | 47.50 | 4.40 | 0.00 | - | 12 | 655 |
| 1.20 | 0.00 | - | 21 | 452 | 50.00 | 4.70 | 0.00 | - | 2 | 155 |
| 0.95 | 0.00 | - | 1 | 1,217 | 52.50 | 9.10 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 2,262 | 55.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 100 | 100 | 57.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 65.00 | - | - | - | - | - |
