Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,63 +399,14 (+0,67%) CMC Crypto 200
1.383,09 +45,34 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Noble Corporation plc (NE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00022500 | 2024-06-13 9:35AM EDT | 22.50 | 23.50 | 20.90 | 23.60 | 0.00 | - | 1 | 5 | 107.72% |
| NE240920C00025000 | 2024-06-11 12:39PM EDT | 25.00 | 20.00 | 18.30 | 21.00 | 0.00 | - | 4 | 2 | 90.53% |
| NE240920C00037500 | 2024-05-14 12:26PM EDT | 37.50 | 9.89 | 7.60 | 10.50 | 0.00 | - | 2 | 3 | 64.50% |
| NE240920C00040000 | 2024-05-31 1:20PM EDT | 40.00 | 7.10 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 37.94% |
| NE240920C00042500 | 2024-06-18 12:30PM EDT | 42.50 | 3.70 | 3.60 | 3.90 | +0.42 | +12.80% | 21 | 77 | 36.43% |
| NE240920C00045000 | 2024-06-18 3:57PM EDT | 45.00 | 2.40 | 2.35 | 2.55 | +0.35 | +17.07% | 42 | 54 | 34.40% |
| NE240920C00047500 | 2024-06-18 2:57PM EDT | 47.50 | 1.50 | 1.45 | 1.55 | +0.25 | +20.00% | 90 | 1,075 | 32.84% |
| NE240920C00050000 | 2024-06-18 12:30PM EDT | 50.00 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 21 | 452 | 32.74% |
| NE240920C00052500 | 2024-06-12 1:39PM EDT | 52.50 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 1,217 | 33.40% |
| NE240920C00055000 | 2024-06-07 3:45PM EDT | 55.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 2,262 | 35.74% |
| NE240920C00057500 | 2024-05-23 3:00PM EDT | 57.50 | 0.39 | 0.00 | 0.90 | 0.00 | - | 100 | 100 | 49.54% |
| NE240920C00060000 | 2024-04-26 9:37AM EDT | 60.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 68.97% |
| NE240920C00065000 | 2024-05-10 10:57AM EDT | 65.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 100.39% |
| NE240920P00035000 | 2024-05-14 12:05PM EDT | 35.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 2 | 23 | 55.18% |
| NE240920P00037500 | 2024-06-11 2:58PM EDT | 37.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 30 | 35.06% |
| NE240920P00040000 | 2024-06-18 2:50PM EDT | 40.00 | 1.25 | 1.20 | 1.30 | -0.06 | -4.58% | 145 | 74 | 33.25% |
| NE240920P00042500 | 2024-06-18 3:52PM EDT | 42.50 | 2.10 | 2.05 | 2.15 | +0.07 | +3.45% | 9 | 1,093 | 31.76% |
| NE240920P00045000 | 2024-06-14 10:40AM EDT | 45.00 | 3.34 | 3.20 | 3.40 | 0.00 | - | 25 | 40 | 31.03% |
| NE240920P00047500 | 2024-06-11 11:12AM EDT | 47.50 | 4.40 | 4.80 | 5.00 | 0.00 | - | 12 | 655 | 30.40% |
| NE240920P00050000 | 2024-05-28 1:55PM EDT | 50.00 | 4.70 | 6.40 | 7.00 | 0.00 | - | 2 | 155 | 31.30% |
| NE240920P00052500 | 2024-06-03 2:31PM EDT | 52.50 | 9.10 | 6.80 | 9.10 | 0.00 | - | 3 | 3 | 30.57% |
