Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.352,56 +268,02 (+0,45%) CMC Crypto 200
1.383,19 +45,44 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Noble Corporation plc (NE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240719C00040000 | 2024-06-17 2:55PM EDT | 40.00 | 3.88 | 4.20 | 4.90 | 0.00 | - | 1 | 0 | 51.81% |
| NE240719C00042500 | 2024-06-18 2:22PM EDT | 42.50 | 2.30 | 2.35 | 2.45 | +0.05 | +2.22% | 19 | 72 | 33.69% |
| NE240719C00045000 | 2024-06-18 3:48PM EDT | 45.00 | 1.10 | 1.05 | 1.15 | +0.12 | +12.24% | 68 | 230 | 32.18% |
| NE240719C00047500 | 2024-06-18 1:57PM EDT | 47.50 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 36 | 203 | 33.01% |
| NE240719C00050000 | 2024-06-18 11:41AM EDT | 50.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 3 | 45 | 33.99% |
| NE240719C00052500 | 2024-06-10 1:25PM EDT | 52.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.39% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240719P00040000 | 2024-06-18 3:26PM EDT | 40.00 | 0.26 | 0.20 | 0.35 | -0.16 | -38.10% | 1 | 334 | 32.52% |
| NE240719P00042500 | 2024-06-18 2:30PM EDT | 42.50 | 0.80 | 0.85 | 0.90 | -0.20 | -20.00% | 34 | 242 | 29.44% |
| NE240719P00045000 | 2024-06-18 3:48PM EDT | 45.00 | 2.10 | 2.05 | 2.10 | -0.30 | -12.50% | 90 | 179 | 28.15% |
| NE240719P00047500 | 2024-06-03 2:43PM EDT | 47.50 | 4.30 | 3.80 | 4.00 | 0.00 | - | 16 | 114 | 28.86% |
