Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.314,12 +338,54 (+0,55%)
Noble Corporation plc (NE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 2 | 9 |
| 9.40 | 0.00 | - | 1 | 3 | 35.00 | 0.80 | 0.00 | - | 1 | 183 |
| 6.30 | 0.00 | - | 1 | 11 | 37.50 | 0.06 | 0.00 | - | 1 | 128 |
| 7.20 | 0.00 | - | 1 | 47 | 40.00 | 0.10 | 0.00 | - | 1 | 904 |
| 4.93 | 0.00 | - | 4 | 54 | 42.50 | 0.30 | 0.00 | - | 25 | 316 |
| 1.67 | -1.38 | -45.25% | 2 | 1,393 | 45.00 | 0.90 | -0.14 | -13.46% | 25 | 2,339 |
| 0.65 | +0.10 | +18.18% | 1 | 286 | 47.50 | 1.20 | 0.00 | - | 3 | 114 |
| 0.20 | +0.05 | +33.33% | 1 | 3,164 | 50.00 | 3.19 | 0.00 | - | 5 | 553 |
| 0.09 | 0.00 | - | 3 | 183 | 52.50 | 5.46 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 1,562 | 55.00 | 5.50 | 0.00 | - | 13 | 8 |
| 0.60 | 0.00 | - | 1 | 10 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 60.00 | 12.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 48 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
