Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.352,56 +268,02 (+0,45%) CMC Crypto 200
1.383,19 +45,44 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Noble Corporation plc (NE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00035000 | 2024-06-07 11:44AM EDT | 35.00 | 8.03 | 7.00 | 10.80 | 0.00 | - | 1 | 1 | 130.47% |
| NE240621C00037500 | 2024-06-05 1:41PM EDT | 37.50 | 5.49 | 4.70 | 8.30 | 0.00 | - | 10 | 0 | 120.31% |
| NE240621C00040000 | 2024-06-10 10:28AM EDT | 40.00 | 4.41 | 3.30 | 5.20 | 0.00 | - | 10 | 17 | 109.77% |
| NE240621C00042500 | 2024-06-14 12:43PM EDT | 42.50 | 1.17 | 1.35 | 1.55 | 0.00 | - | 31 | 88 | 42.87% |
| NE240621C00045000 | 2024-06-18 10:15AM EDT | 45.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 10 | 1,601 | 33.79% |
| NE240621C00047500 | 2024-06-18 2:32PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 326 | 54.30% |
| NE240621C00050000 | 2024-06-12 1:46PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,156 | 71.88% |
| NE240621C00052500 | 2024-06-11 11:01AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 173 | 93.75% |
| NE240621C00055000 | 2024-05-15 10:17AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,562 | 190.43% |
| NE240621C00057500 | 2024-06-14 3:11PM EDT | 57.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 187.50% |
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 68 | 373.63% |
| NE240621C00065000 | 2024-02-08 1:55PM EDT | 65.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 339.45% |
| NE240621C00075000 | 2023-12-28 10:30AM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 294.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00030000 | 2024-02-07 2:21PM EDT | 30.00 | 0.33 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 420.70% |
| NE240621P00035000 | 2024-02-29 11:27AM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 201.76% |
| NE240621P00037500 | 2024-05-08 10:55AM EDT | 37.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 96.09% |
| NE240621P00040000 | 2024-06-07 3:37PM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 58 | 915 | 83.79% |
| NE240621P00042500 | 2024-06-18 12:03PM EDT | 42.50 | 0.10 | 0.05 | 0.20 | -0.17 | -62.96% | 1 | 325 | 42.87% |
| NE240621P00045000 | 2024-06-13 11:42AM EDT | 45.00 | 1.48 | 1.15 | 1.55 | +0.73 | +97.33% | 2,000 | 2,372 | 53.22% |
| NE240621P00047500 | 2024-06-12 12:58PM EDT | 47.50 | 1.94 | 3.10 | 5.30 | 0.00 | - | 2 | 52 | 110.35% |
| NE240621P00050000 | 2024-06-06 9:38AM EDT | 50.00 | 7.90 | 5.60 | 7.90 | 0.00 | - | 5 | 0 | 153.13% |
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 52.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 55.00 | 5.50 | 7.60 | 10.80 | 0.00 | - | 13 | 8 | 0.00% |
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 60.00 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 276.95% |
