Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
17.965,97 +69,47 (+0,39%) Euro Stoxx 50
4.915,66 +25,05 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,10 -0,50 (-0,02%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.279,27 +1.588,41 (+2,96%)
Noble Corporation plc (NE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-05-02 3:47PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NE240517C00047500 | 2024-05-02 11:45AM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NE240517C00050000 | 2024-05-01 2:17PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 91.60% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NE240517P00042500 | 2024-04-30 12:42PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NE240517P00045000 | 2024-05-02 1:35PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
