Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
18.259,10 +81,48 (+0,45%) Euro Stoxx 50
4.944,74 +8,77 (+0,18%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,30 -5,50 (-0,24%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 5.20 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 220.00 | 7.70 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 230.00 | 11.40 | 0.00 | - | 8 | 8 |
| 12.50 | 0.00 | - | - | 2 | 240.00 | 16.30 | 0.00 | - | 7 | 8 |
| 8.80 | 0.00 | - | 1 | 4 | 250.00 | 15.20 | 0.00 | - | - | 3 |
| 5.17 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 32.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 10 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 23 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 11 | 400.00 | - | - | - | - | - |
