Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
18.258,28 +80,66 (+0,44%) Euro Stoxx 50
4.945,25 +9,28 (+0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,70 -7,10 (-0,30%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.293,23 -50,92 (-0,09%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 3.25 | 0.00 | - | 1 | 11 |
| 19.80 | 0.00 | - | 1 | 10 | 220.00 | 3.50 | 0.00 | - | 1 | 20 |
| 11.90 | 0.00 | - | 9 | 26 | 230.00 | 7.00 | 0.00 | - | 1 | 6 |
| 8.60 | 0.00 | - | 6 | 70 | 240.00 | 10.00 | 0.00 | - | 10 | 13 |
| 3.30 | 0.00 | - | 1 | 43 | 250.00 | 11.95 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 10 | 17 | 260.00 | 9.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 5 | 26 | 270.00 | 26.75 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 104 | 280.00 | 18.20 | 0.00 | - | - | 100 |
| 0.95 | 0.00 | - | 1 | 15 | 290.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 6 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
