Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00075000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 138.57% |
NDAQ240621C00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 36.23% |
NDAQ240920C00075000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 64 | 21.73% |
NDAQ250117C00075000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 0.62 | 0.60 | 0.75 | -0.30 | -32.61% | 1 | 276 | 21.97% |
NDAQ260116C00075000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 3.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 25.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 2024-05-17 | 11.71 | 12.80 | 16.70 | 0.00 | - | - | 0 | 104.69% |
NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 12.40 | 16.40 | 0.00 | - | 1 | 0 | 43.12% |
NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 26.76% |
NDAQ260116P00075000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 15.30 | 13.50 | 15.70 | 0.00 | - | 1 | 14 | 17.16% |