Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00067500 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 242 | 33.30% |
NDAQ240621C00067500 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 47 | 344 | 21.14% |
NDAQ240920C00067500 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 76 | 22.27% |
NDAQ250117C00067500 | 2024-04-25 12:38PM EDT | 2025-01-17 | 2.07 | 2.15 | 2.30 | 0.00 | - | 2 | 14 | 24.55% |
NDAQ260116C00067500 | 2024-04-25 11:04AM EDT | 2026-01-16 | 5.65 | 5.70 | 6.00 | 0.00 | - | 1 | 6 | 28.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00067500 | 2024-04-29 1:57PM EDT | 2024-05-17 | 7.27 | 7.40 | 7.60 | 0.00 | - | 8 | 0 | 0.00% |
NDAQ240621P00067500 | 2024-04-18 3:22PM EDT | 2024-06-21 | 7.38 | 7.10 | 7.60 | 0.00 | - | 18 | 2 | 0.00% |
NDAQ240920P00067500 | 2024-04-26 9:59AM EDT | 2024-09-20 | 8.00 | 7.60 | 7.80 | 0.00 | - | 1 | 12 | 12.06% |
NDAQ250117P00067500 | 2024-04-12 9:48AM EDT | 2025-01-17 | 7.00 | 7.90 | 8.30 | 0.00 | - | 10 | 13 | 14.05% |
NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 9.50 | 9.90 | 0.00 | - | - | 1 | 15.61% |