Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.020,13 -365,96 (-0,95%) Gold
2.308,30 -49,40 (-2,10%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00062500 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 32 | 913 | 22.80% |
| NDAQ240621C00062500 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 4 | 401 | 21.31% |
| NDAQ240920C00062500 | 2024-04-30 10:17AM EDT | 2024-09-20 | 2.35 | 2.30 | 2.45 | -0.40 | -14.55% | 1 | 851 | 23.47% |
| NDAQ241220C00062500 | 2024-04-26 3:49PM EDT | 2024-12-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 26.03% |
| NDAQ250117C00062500 | 2024-04-29 1:07PM EDT | 2025-01-17 | 4.35 | 4.10 | 4.20 | 0.00 | - | 2 | 80 | 26.09% |
| NDAQ260116C00062500 | 2024-04-22 2:03PM EDT | 2026-01-16 | 8.96 | 7.90 | 8.20 | 0.00 | - | 2 | 6 | 29.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00062500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 2.80 | 2.65 | 2.80 | -0.10 | -3.45% | 5 | 413 | 18.90% |
| NDAQ240621P00062500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 4.00 | 3.10 | 3.20 | 0.00 | - | 2 | 106 | 16.97% |
| NDAQ240920P00062500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.90 | 4.00 | 4.20 | 0.00 | - | 3 | 266 | 17.70% |
| NDAQ250117P00062500 | 2024-04-29 9:39AM EDT | 2025-01-17 | 4.80 | 5.00 | 5.20 | 0.00 | - | 3 | 12 | 18.20% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 6.90 | 7.20 | 0.00 | - | - | 2 | 18.23% |
