Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.075,51 -5,53 (-0,01%) CMC Crypto 200
1.391,28 +8,70 (+0,63%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00060000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.60 | -1.25 | -47.17% | 62 | 283 | 24.61% |
| NDAQ240621C00060000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | -1.15 | -34.33% | 204 | 2,333 | 23.76% |
| NDAQ240920C00060000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 2.67 | 3.80 | 4.10 | -2.23 | -45.51% | 1 | 82 | 25.89% |
| NDAQ250117C00060000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 4.60 | 5.50 | 5.90 | -1.70 | -26.98% | 1 | 970 | 28.10% |
| NDAQ260116C00060000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 10.43 | 8.10 | 9.70 | 0.00 | - | 5 | 44 | 30.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00060000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.03 | 1.00 | 1.15 | +0.13 | +14.44% | 109 | 770 | 21.90% |
| NDAQ240621P00060000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 2.05 | 1.65 | 1.80 | +0.55 | +36.67% | 17 | 175 | 20.48% |
| NDAQ240920P00060000 | 2024-04-24 12:04PM EDT | 2024-09-20 | 3.60 | 2.65 | 2.90 | +1.05 | +41.18% | 23 | 202 | 19.93% |
| NDAQ250117P00060000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | +0.80 | +22.86% | 38 | 736 | 20.23% |
| NDAQ260116P00060000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 5.00 | 5.70 | 6.00 | 0.00 | - | 1 | 9 | 19.54% |
