Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.409,95 +841,75 (+3,29%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020C00060000 | 2023-09-22 11:05AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 45.31% |
| NDAQ231117C00060000 | 2023-09-29 11:44AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 7 | 29.30% |
| NDAQ231215C00060000 | 2023-09-29 11:03AM EDT | 2023-12-15 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 652 | 28.32% |
| NDAQ240119C00060000 | 2023-09-28 9:53AM EDT | 2024-01-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 488 | 27.37% |
| NDAQ240315C00060000 | 2023-09-29 1:14PM EDT | 2024-03-15 | 0.50 | 0.25 | 0.45 | +0.05 | +11.11% | 3 | 76 | 24.81% |
| NDAQ250117C00060000 | 2023-09-28 10:55AM EDT | 2025-01-17 | 2.50 | 2.10 | 2.30 | 0.00 | - | 26 | 277 | 26.36% |
| NDAQ260116C00060000 | 2023-09-22 3:56PM EDT | 2026-01-16 | 4.45 | 4.10 | 4.60 | 0.00 | - | 5 | 1 | 28.33% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020P00060000 | 2023-09-18 10:33AM EDT | 2023-10-20 | 8.94 | 11.30 | 11.70 | 0.00 | - | 2 | 0 | 50.00% |
| NDAQ231117P00060000 | 2023-09-26 10:26AM EDT | 2023-11-17 | 11.60 | 11.30 | 11.50 | 0.00 | - | - | 1 | 32.32% |
| NDAQ231215P00060000 | 2023-09-01 2:18PM EDT | 2023-12-15 | 8.20 | 11.10 | 11.60 | 0.00 | - | 3 | 15 | 29.79% |
| NDAQ240119P00060000 | 2023-09-21 2:36PM EDT | 2024-01-19 | 10.86 | 11.30 | 11.50 | 0.00 | - | 4 | 12 | 21.29% |
| NDAQ240315P00060000 | 2023-09-15 9:56AM EDT | 2024-03-15 | 8.50 | 11.10 | 11.60 | 0.00 | - | 1 | 7 | 20.12% |
| NDAQ250117P00060000 | 2023-07-20 9:31AM EDT | 2025-01-17 | 10.30 | 9.20 | 9.80 | 0.00 | - | 1 | 42 | 0.00% |
