Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.039,15 -79,17 (-0,44%) Euro Stoxx 50
4.958,46 -22,63 (-0,45%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,60 -34,10 (-1,45%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00057500 | 2024-04-29 9:34AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ240621C00057500 | 2024-04-29 1:59PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240920C00057500 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250117C00057500 | 2024-04-12 9:36AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 39.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00057500 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDAQ240621P00057500 | 2024-04-29 10:55AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDAQ240920P00057500 | 2024-04-22 2:46PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDAQ241220P00057500 | 2024-04-25 1:56PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDAQ250117P00057500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDAQ260116P00057500 | 2024-04-29 1:29PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
