Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00052500 | 2024-04-25 9:58AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NDAQ240621C00052500 | 2024-04-05 10:04AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ240920C00052500 | 2024-04-24 2:04PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ250117C00052500 | 2024-04-09 1:41PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDAQ260116C00052500 | 2024-04-12 12:32PM EDT | 2026-01-16 | 14.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00052500 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDAQ240621P00052500 | 2024-04-24 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDAQ240920P00052500 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDAQ241220P00052500 | 2024-04-29 2:09PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDAQ250117P00052500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |