Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 20.20 | 20.60 | 20.90 | 0.00 | - | - | 6 | 102.25% |
NDAQ240621C00040000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 21.00 | 19.90 | 23.80 | 0.00 | - | - | 1 | 97.51% |
NDAQ250117C00040000 | 2024-04-16 11:42AM EDT | 2025-01-17 | 21.50 | 19.90 | 22.80 | 0.00 | - | 1 | 121 | 54.37% |
NDAQ260116C00040000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 22.84 | 22.90 | 23.80 | 0.00 | - | 1 | 7 | 40.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 71.09% |
NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 55.66% |
NDAQ240920P00040000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.78% |
NDAQ250117P00040000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 179 | 34.08% |
NDAQ260116P00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 20 | 30 | 27.84% |