Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
15.259,96 +4,09 (+0,03%) Euro Stoxx 50
4.142,86 +13,68 (+0,33%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.913,00 -6,80 (-0,35%) EUR/USD
1,0561 -0,0015 (-0,14%) Bitcoin EUR
24.919,60 +19,01 (+0,08%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020C00040000 | 2023-09-18 2:08PM EDT | 2023-10-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ231215C00040000 | 2023-08-22 1:04PM EDT | 2023-12-15 | 12.67 | 9.40 | 9.60 | 0.00 | - | 1 | 51 | 53.93% |
| NDAQ240119C00040000 | 2023-09-06 9:45AM EDT | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240315C00040000 | 2023-08-30 9:47AM EDT | 2024-03-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250117C00040000 | 2023-09-25 3:16PM EDT | 2025-01-17 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020P00040000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ231117P00040000 | 2023-09-26 1:54PM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDAQ231215P00040000 | 2023-09-26 9:30AM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ240119P00040000 | 2023-09-26 1:27PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDAQ240315P00040000 | 2023-09-25 11:09AM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDAQ250117P00040000 | 2023-09-25 9:36AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
