Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231020C00040000 | 2023-09-18 2:08PM EDT | 2023-10-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDAQ231215C00040000 | 2023-08-22 1:04PM EDT | 2023-12-15 | 12.67 | 9.40 | 9.60 | 0.00 | - | 1 | 51 | 53.93% |
NDAQ240119C00040000 | 2023-09-06 9:45AM EDT | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ240315C00040000 | 2023-08-30 9:47AM EDT | 2024-03-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ250117C00040000 | 2023-09-25 3:16PM EDT | 2025-01-17 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231020P00040000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDAQ231117P00040000 | 2023-09-26 1:54PM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NDAQ231215P00040000 | 2023-09-26 9:30AM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDAQ240119P00040000 | 2023-09-26 1:27PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NDAQ240315P00040000 | 2023-09-25 11:09AM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDAQ250117P00040000 | 2023-09-25 9:36AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |