Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231215C00030000 | 2023-11-10 12:54PM EST | 2023-12-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDAQ240119C00030000 | 2023-10-18 9:07AM EST | 2024-01-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
NDAQ240315C00030000 | 2023-08-18 1:16PM EST | 2024-03-15 | 22.50 | 21.30 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
NDAQ250117C00030000 | 2023-11-14 10:12AM EST | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231215P00030000 | 2023-11-01 1:24PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 186 | 528 | 140.63% |
NDAQ240119P00030000 | 2023-11-14 11:07AM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDAQ240315P00030000 | 2023-11-20 12:06PM EST | 2024-03-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NDAQ240621P00030000 | 2023-10-31 11:15AM EST | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 44.34% |
NDAQ250117P00030000 | 2023-10-31 2:35PM EST | 2025-01-17 | 0.70 | 0.05 | 0.60 | 0.00 | - | 2 | 52 | 40.99% |
NDAQ260116P00030000 | 2023-09-12 2:53PM EST | 2026-01-16 | 0.95 | 1.05 | 1.50 | 0.00 | - | - | 12 | 38.45% |