Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.257,18 +1.254,92 (+2,32%) CMC Crypto 200
1.278,66 +7,92 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | +0.21 | +233.33% | 2 | 52 | 49.02% |
| NDAQ240621C00070000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 1,104 | 30.32% |
| NDAQ240920C00070000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 886 | 20.90% |
| NDAQ241220C00070000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 1.85 | 1.25 | 1.95 | 0.00 | - | - | 2 | 26.93% |
| NDAQ250117C00070000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 1.79 | 1.45 | 2.10 | 0.00 | - | 16 | 497 | 26.32% |
| NDAQ260116C00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.65 | 4.60 | 5.00 | 0.00 | - | 1 | 11 | 27.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 10.10 | 7.80 | 12.10 | 0.00 | - | 1 | 0 | 107.96% |
| NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 7.90 | 11.80 | 0.00 | - | 10 | 0 | 56.49% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 8.30 | 12.10 | 0.00 | - | 4 | 1 | 36.26% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 10.50 | 10.00 | 10.30 | 0.00 | - | 1 | 3 | 15.04% |
| NDAQ250117P00070000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 10.27 | 9.10 | 10.70 | 0.00 | - | 1 | 9 | 17.70% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 16.93% |
